Alchemy Pay

ACH · 美元计价

$0.00471

≈ ￥0.031086

-1.26% (-$0.00)

更新于 2026-11-02 08:55:02

24H 最高

$0.00481

24H 最低

$0.00468

今日开盘

$0.00477

24H 成交量

$9.02万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	CTSICartesi	$0.02699	$0.02769	$0.02679	$11.34万	$2,369.82万	-1.60%
66	SOLVSolv Protocol	$0.005228	$0.006	$0.005031	$295.77万	$799.60万	1.20%
678	BSPBBSPB	$46.05	$46.43	$45.82	$6,990.93	—	0.28%
465	IMXImmutable X	$0.1231	$0.1258	$0.1213	$17.77万	$1.04亿	0.24%
394	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
144	AMPAmp	$0.000672	$0.000734	$0.000657	$107.19万	$5,816.41万	-6.15%
438	GMTGMT	$0.00653	$0.00684	$0.00649	$20.51万	$2,059.70万	-1.66%
33	GGravity	$0.00361	$0.00441	$0.00338	$798.37万	$2,655.42万	6.81%
390	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
605	AMZNBAMZNB	$241.59	$241.72	$240.43	$5.67万	—	0.47%
327	CChainbase	$0.0782	$0.0835	$0.0765	$33.68万	$1,285.67万	1.43%
60	BMTBubblemaps	$0.0216	$0.02465	$0.02148	$362.22万	$583.80万	-10.22%
367	MINAMina Protocol	$0.0581	$0.0599	$0.0576	$28.76万	$7,414.72万	-1.02%
521	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
34	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$794.67万	—	0.01%
635	ALABBALABB	$263.13	$263.13	$259.26	$2.72万	—	1.15%
469	SLPSmooth Love Potion	$0.000506	$0.000515	$0.000498	$17.30万	$2,083.49万	-0.20%
310	AGLDAdventure Gold	$0.1861	$0.1998	$0.185	$36.06万	$1,725.25万	-3.17%