ApeCoin

APE · 美元计价

$0.1116

≈ ￥0.73656

-1.41% (-$0.00)

更新于 2026-11-02 12:15:02

24H 最高

$0.1143

24H 最低

$0.1099

今日开盘

$0.1132

24H 成交量

$35.42万

流通市值

$8,389.36万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	CTSICartesi	$0.02714	$0.02769	$0.02679	$11.60万	$2,369.82万	-1.84%
72	SOLVSolv Protocol	$0.00529	$0.006	$0.00509	$307.93万	$799.60万	3.93%
672	BSPBBSPB	$45.6	$46.43	$45.17	$1.40万	—	-1.02%
460	IMXImmutable X	$0.1225	$0.1258	$0.1213	$18.47万	$1.04亿	-0.41%
398	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
145	AMPAmp	$0.000677	$0.000734	$0.000657	$101.55万	$5,816.41万	-3.56%
440	GMTGMT	$0.00654	$0.00684	$0.00649	$20.52万	$2,059.70万	-1.36%
48	GGravity	$0.00362	$0.0044	$0.00354	$602.44万	$2,655.42万	-5.73%
396	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
531	AMZNBAMZNB	$241.98	$242.19	$240.86	$13.20万	—	0.45%
336	CChainbase	$0.0782	$0.0835	$0.0765	$33.76万	$1,285.67万	0.13%
75	BMTBubblemaps	$0.02168	$0.02388	$0.02148	$299.41万	$583.80万	-8.41%
400	MINAMina Protocol	$0.0584	$0.0599	$0.0576	$25.93万	$7,414.72万	-0.34%
534	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
45	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$619.65万	—	-0.01%
638	ALABBALABB	$267.4	$267.61	$259.26	$3.68万	—	2.58%
477	SLPSmooth Love Potion	$0.000501	$0.000515	$0.000498	$17.32万	$2,083.49万	-1.18%
347	AGLDAdventure Gold	$0.1863	$0.1998	$0.185	$32.19万	$1,725.25万	-5.53%