Arweave

AR · 美元计价

$3.109

≈ ￥20.5194

-2.29% (-$0.07)

更新于 2026-11-02 02:15:02

24H 最高

$3.20

24H 最低

$3.11

今日开盘

$3.182

24H 成交量

$64.43万

流通市值

$2.05亿

24H 涨跌额

(-$0.07)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	CTSICartesi	$0.02725	$0.02769	$0.02712	$10.18万	$2,369.82万	-0.91%
67	SOLVSolv Protocol	$0.005331	$0.006	$0.004998	$273.60万	$799.60万	3.80%
665	BSPBBSPB	$46.19	$46.45	$45.63	$1.01万	—	-0.41%
479	IMXImmutable X	$0.123	$0.1258	$0.1219	$15.22万	$1.04亿	-0.97%
383	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
85	AMPAmp	$0.000695	$0.000793	$0.000682	$206.00万	$5,816.41万	0.58%
441	GMTGMT	$0.00659	$0.00684	$0.00658	$19.70万	$2,059.70万	-0.75%
35	GGravity	$0.00364	$0.00441	$0.00332	$740.09万	$2,655.42万	7.06%
382	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
614	AMZNBAMZNB	$241.48	$241.72	$240.41	$4.11万	—	0.38%
414	CChainbase	$0.0796	$0.0835	$0.0766	$22.97万	$1,285.67万	3.65%
54	BMTBubblemaps	$0.02252	$0.02466	$0.02247	$394.29万	$583.80万	-0.44%
378	MINAMina Protocol	$0.0584	$0.0599	$0.0582	$27.03万	$7,414.72万	-1.52%
510	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
259	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$830.98万	—	-0.02%
641	ALABBALABB	$261.02	$262.07	$259.38	$2.12万	—	0.39%
426	SLPSmooth Love Potion	$0.000509	$0.000522	$0.000498	$21.29万	$2,083.49万	-2.12%
255	AGLDAdventure Gold	$0.1868	$0.1998	$0.185	$49.25万	$1,725.25万	-3.11%