AS Roma Fan Token

ASR · 美元计价

$0.704

≈ ￥4.6464

-1.12% (-$0.01)

更新于 2026-11-02 04:25:02

24H 最高

$0.725

24H 最低

$0.704

今日开盘

$0.712

24H 成交量

$6.96万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	CTSICartesi	$0.02704	$0.02769	$0.027	$10.67万	$2,369.82万	-0.41%
68	SOLVSolv Protocol	$0.005224	$0.006	$0.005031	$279.66万	$799.60万	3.24%
674	BSPBBSPB	$46.14	$46.43	$45.63	$8,072.71	—	1.10%
468	IMXImmutable X	$0.1218	$0.1258	$0.1213	$16.83万	$1.04亿	-1.06%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
117	AMPAmp	$0.000679	$0.000752	$0.000676	$144.23万	$5,816.41万	-7.49%
438	GMTGMT	$0.00653	$0.00684	$0.00651	$19.73万	$2,059.70万	-1.06%
35	GGravity	$0.00373	$0.00441	$0.00332	$762.70万	$2,655.42万	11.68%
384	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
610	AMZNBAMZNB	$241.13	$241.72	$240.43	$4.72万	—	0.20%
353	CChainbase	$0.0772	$0.0835	$0.0768	$29.75万	$1,285.67万	0.52%
51	BMTBubblemaps	$0.02235	$0.02466	$0.02176	$422.49万	$583.80万	-2.10%
377	MINAMina Protocol	$0.0577	$0.0599	$0.0577	$27.24万	$7,414.72万	-1.03%
510	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$829.51万	—	-0.02%
640	ALABBALABB	$260.28	$262.07	$259.38	$2.07万	—	0.17%
458	SLPSmooth Love Potion	$0.000502	$0.000515	$0.000498	$17.78万	$2,083.49万	-2.14%
261	AGLDAdventure Gold	$0.1863	$0.1998	$0.185	$46.59万	$1,725.25万	-2.87%