AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 04:10:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	CTSICartesi	$0.02706	$0.02769	$0.027	$10.71万	$2,369.82万	-0.59%
69	SOLVSolv Protocol	$0.005233	$0.006	$0.005031	$277.14万	$799.60万	2.83%
673	BSPBBSPB	$46.12	$46.43	$45.63	$8,192.60	—	0.81%
468	IMXImmutable X	$0.1218	$0.1258	$0.1213	$16.80万	$1.04亿	-1.22%
386	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
109	AMPAmp	$0.000684	$0.000777	$0.000681	$155.08万	$5,816.41万	-10.24%
438	GMTGMT	$0.00654	$0.00684	$0.00651	$19.80万	$2,059.70万	-1.21%
35	GGravity	$0.00373	$0.00441	$0.00332	$759.60万	$2,655.42万	11.68%
383	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
612	AMZNBAMZNB	$241.23	$241.72	$240.41	$4.49万	—	0.29%
360	CChainbase	$0.0778	$0.0835	$0.0767	$29.23万	$1,285.67万	1.17%
51	BMTBubblemaps	$0.02232	$0.02466	$0.02176	$422.25万	$583.80万	-1.28%
379	MINAMina Protocol	$0.0578	$0.0599	$0.0577	$26.99万	$7,414.72万	-1.20%
514	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$829.46万	—	-0.01%
640	ALABBALABB	$260	$262.07	$259.38	$2.07万	—	0.01%
451	SLPSmooth Love Potion	$0.000503	$0.000515	$0.000498	$18.48万	$2,083.49万	-2.33%
261	AGLDAdventure Gold	$0.187	$0.1998	$0.185	$46.83万	$1,725.25万	-2.86%