Biconomy

BICO · 美元计价

$0.01574

≈ ￥0.103884

0.70% ($0.00)

更新于 2026-11-02 10:30:02

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01563

24H 成交量

$14.91万

流通市值

$1,558.65万

24H 涨跌额

($0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	CTSICartesi	$0.02703	$0.02769	$0.02679	$11.65万	$2,369.82万	-1.13%
75	SOLVSolv Protocol	$0.005244	$0.006	$0.005038	$295.61万	$799.60万	3.60%
686	BSPBBSPB	$46.2	$46.43	$45.82	$7,086.17	—	0.39%
454	IMXImmutable X	$0.1232	$0.1258	$0.1213	$18.61万	$1.04亿	0.33%
400	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
143	AMPAmp	$0.000672	$0.000734	$0.000657	$103.65万	$5,816.41万	-4.00%
447	GMTGMT	$0.00655	$0.00684	$0.00649	$20.18万	$2,059.70万	-0.91%
40	GGravity	$0.00358	$0.0044	$0.00354	$683.00万	$2,655.42万	-10.50%
396	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
578	AMZNBAMZNB	$241.29	$242.19	$240.43	$9.15万	—	0.36%
331	CChainbase	$0.0785	$0.0835	$0.0765	$33.73万	$1,285.67万	0.13%
71	BMTBubblemaps	$0.02176	$0.02388	$0.02148	$311.67万	$583.80万	-7.17%
397	MINAMina Protocol	$0.0584	$0.0599	$0.0576	$26.61万	$7,414.72万	-0.68%
529	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
45	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$594.40万	—	0.00%
637	ALABBALABB	$265.76	$267.21	$259.26	$3.47万	—	2.11%
470	SLPSmooth Love Potion	$0.000507	$0.000515	$0.000498	$17.58万	$2,083.49万	1.00%
325	AGLDAdventure Gold	$0.1857	$0.1998	$0.185	$34.17万	$1,725.25万	-3.93%