ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 07:15:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	CTSICartesi	$0.02716	$0.02769	$0.02691	$10.40万	$2,369.82万	-0.95%
67	SOLVSolv Protocol	$0.005176	$0.006	$0.005031	$290.36万	$799.60万	0.76%
677	BSPBBSPB	$46.15	$46.43	$45.73	$7,491.96	—	0.28%
466	IMXImmutable X	$0.1228	$0.1258	$0.1213	$16.72万	$1.04亿	-0.24%
386	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
133	AMPAmp	$0.000666	$0.000745	$0.000657	$113.10万	$5,816.41万	-9.14%
436	GMTGMT	$0.00656	$0.00684	$0.00649	$20.34万	$2,059.70万	-1.06%
34	GGravity	$0.0037	$0.00441	$0.00334	$781.22万	$2,655.42万	10.45%
382	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
606	AMZNBAMZNB	$241.41	$241.72	$240.43	$5.23万	—	0.30%
327	CChainbase	$0.077	$0.0835	$0.0765	$34.23万	$1,285.67万	-0.13%
53	BMTBubblemaps	$0.022	$0.02466	$0.02176	$428.23万	$583.80万	-2.66%
356	MINAMina Protocol	$0.0583	$0.0599	$0.0576	$29.47万	$7,414.72万	-0.51%
518	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
253	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
32	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$841.43万	—	0.00%
640	ALABBALABB	$260.29	$262.07	$259.26	$2.16万	—	0.08%
458	SLPSmooth Love Potion	$0.000504	$0.000515	$0.000498	$17.92万	$2,083.49万	-0.79%
281	AGLDAdventure Gold	$0.1874	$0.1998	$0.185	$41.53万	$1,725.25万	-2.45%