Chromia

CHR · 美元计价

$0.01597

≈ ￥0.105402

-1.30% (-$0.00)

更新于 2026-11-02 04:15:01

24H 最高

$0.01669

24H 最低

$0.01591

今日开盘

$0.01618

24H 成交量

$15.96万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	CTSICartesi	$0.02706	$0.02769	$0.027	$10.66万	$2,369.82万	-0.55%
69	SOLVSolv Protocol	$0.005246	$0.006	$0.005031	$277.02万	$799.60万	3.33%
674	BSPBBSPB	$46.11	$46.43	$45.63	$8,140.78	—	0.81%
468	IMXImmutable X	$0.1218	$0.1258	$0.1213	$16.79万	$1.04亿	-1.06%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
113	AMPAmp	$0.000681	$0.000777	$0.000681	$150.57万	$5,816.41万	-12.13%
438	GMTGMT	$0.00653	$0.00684	$0.00651	$19.78万	$2,059.70万	-1.06%
35	GGravity	$0.00374	$0.00441	$0.00332	$760.12万	$2,655.42万	11.98%
382	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
612	AMZNBAMZNB	$241.23	$241.72	$240.41	$4.49万	—	0.34%
360	CChainbase	$0.0777	$0.0835	$0.0767	$29.29万	$1,285.67万	1.17%
51	BMTBubblemaps	$0.02234	$0.02466	$0.02176	$422.67万	$583.80万	-1.28%
377	MINAMina Protocol	$0.0578	$0.0599	$0.0577	$27.19万	$7,414.72万	-0.86%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$829.47万	—	-0.01%
640	ALABBALABB	$260	$262.07	$259.38	$2.07万	—	0.07%
455	SLPSmooth Love Potion	$0.000503	$0.000515	$0.000498	$18.30万	$2,083.49万	-2.33%
261	AGLDAdventure Gold	$0.1866	$0.1998	$0.185	$46.69万	$1,725.25万	-2.81%