Compound

COMP · 美元计价

$20.47

≈ ￥135.102

-0.97% (-$0.20)

更新于 2026-11-02 09:20:02

24H 最高

$20.91

24H 最低

$20.24

今日开盘

$20.67

24H 成交量

$39.06万

流通市值

$1.99亿

24H 涨跌额

(-$0.20)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	CTSICartesi	$0.02713	$0.02769	$0.02679	$11.49万	$2,369.82万	-0.88%
70	SOLVSolv Protocol	$0.005257	$0.006	$0.005031	$294.23万	$799.60万	3.44%
683	BSPBBSPB	$46.05	$46.43	$45.82	$7,274.94	—	0.17%
461	IMXImmutable X	$0.1236	$0.1258	$0.1213	$18.27万	$1.04亿	0.49%
398	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
145	AMPAmp	$0.000672	$0.000734	$0.000657	$106.68万	$5,816.41万	-6.01%
442	GMTGMT	$0.00655	$0.00684	$0.00649	$20.50万	$2,059.70万	-1.50%
33	GGravity	$0.00366	$0.00441	$0.00342	$802.98万	$2,655.42万	7.02%
394	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
584	AMZNBAMZNB	$242.06	$242.11	$240.43	$8.22万	—	0.59%
329	CChainbase	$0.0786	$0.0835	$0.0765	$33.81万	$1,285.67万	1.81%
63	BMTBubblemaps	$0.0216	$0.02458	$0.02148	$337.08万	$583.80万	-8.90%
393	MINAMina Protocol	$0.0586	$0.0599	$0.0576	$26.82万	$7,414.72万	-0.85%
526	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
37	RWUSDRWUSD	$1	$1.00	$0.9997	$781.25万	—	0.02%
637	ALABBALABB	$266.33	$266.33	$259.26	$3.04万	—	2.32%
470	SLPSmooth Love Potion	$0.000506	$0.000515	$0.000498	$17.30万	$2,083.49万	-0.20%
317	AGLDAdventure Gold	$0.1872	$0.1998	$0.185	$35.41万	$1,725.25万	-3.36%