Civic

CVC · 美元计价

$0.02262

≈ ￥0.149292

-10.56% (-$0.00)

更新于 2026-11-02 13:40:02

24H 最高

$0.02622

24H 最低

$0.02256

今日开盘

$0.02529

24H 成交量

$87.07万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	CTSICartesi	$0.02708	$0.02765	$0.02679	$11.20万	$2,369.82万	-1.31%
71	SOLVSolv Protocol	$0.005091	$0.006	$0.005024	$324.83万	$799.60万	-3.25%
672	BSPBBSPB	$45.28	$46.43	$45.17	$1.50万	—	-1.72%
451	IMXImmutable X	$0.1211	$0.1258	$0.1206	$19.27万	$1.04亿	-1.55%
400	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
150	AMPAmp	$0.000669	$0.000734	$0.000657	$100.53万	$5,816.41万	-4.70%
435	GMTGMT	$0.00652	$0.00684	$0.00649	$21.32万	$2,059.70万	-1.36%
49	GGravity	$0.00354	$0.0044	$0.00354	$569.48万	$2,655.42万	-5.35%
396	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
517	AMZNBAMZNB	$241.84	$242.19	$240.86	$14.17万	—	0.20%
337	CChainbase	$0.0778	$0.0835	$0.0765	$33.99万	$1,285.67万	-0.77%
73	BMTBubblemaps	$0.02157	$0.0234	$0.02134	$303.21万	$583.80万	-7.43%
413	MINAMina Protocol	$0.0579	$0.0599	$0.0576	$23.92万	$7,414.72万	-1.70%
537	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
163	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
47	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$598.75万	—	-0.01%
642	ALABBALABB	$266.71	$267.62	$259.26	$3.66万	—	2.20%
480	SLPSmooth Love Potion	$0.000499	$0.000515	$0.000498	$17.02万	$2,083.49万	-1.58%
429	AGLDAdventure Gold	$0.1858	$0.1998	$0.185	$21.83万	$1,725.25万	-3.28%