Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 01:30:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	CTSICartesi	$0.02723	$0.02803	$0.02712	$11.29万	$2,369.82万	-1.20%
66	SOLVSolv Protocol	$0.005398	$0.006	$0.004998	$277.92万	$799.60万	3.27%
664	BSPBBSPB	$46.07	$46.45	$45.63	$1.08万	—	-0.75%
488	IMXImmutable X	$0.1237	$0.1258	$0.1219	$14.90万	$1.04亿	-0.40%
386	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
82	AMPAmp	$0.000692	$0.000793	$0.000682	$216.64万	$5,816.41万	0.73%
442	GMTGMT	$0.00661	$0.00684	$0.00659	$19.71万	$2,059.70万	-0.60%
35	GGravity	$0.00366	$0.00441	$0.00332	$736.74万	$2,655.42万	7.97%
382	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
616	AMZNBAMZNB	$241.43	$241.72	$240.41	$4.05万	—	0.35%
427	CChainbase	$0.08	$0.0835	$0.0766	$21.44万	$1,285.67万	3.76%
55	BMTBubblemaps	$0.02278	$0.02466	$0.02245	$391.48万	$583.80万	0.98%
383	MINAMina Protocol	$0.0587	$0.0599	$0.0582	$26.69万	$7,414.72万	-0.68%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
162	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
261	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
32	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$827.45万	—	-0.01%
641	ALABBALABB	$261.47	$262.07	$259.38	$2.12万	—	0.59%
421	SLPSmooth Love Potion	$0.000508	$0.000522	$0.000498	$21.79万	$2,083.49万	-2.68%
247	AGLDAdventure Gold	$0.1858	$0.1998	$0.185	$52.43万	$1,725.25万	-3.93%