极特币

DGB · 美元计价

$0.00307

≈ ￥0.020262

-3.16% (-$0.00)

更新于 2026-11-04 03:10:02

24H 最高

$0.00319

24H 最低

$0.00302

今日开盘

$0.00317

24H 成交量

$10.41万

流通市值

$5,675.86万

24H 涨跌额

(-$0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00003099

最低日期

2015-01-13

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	CTSICartesi	$0.02662	$0.02749	$0.02611	$17.60万	$2,545.98万	0.64%
165	SOLVSolv Protocol	$0.004402	$0.004899	$0.004326	$92.19万	$2,620.80万	-9.81%
691	BSPBBSPB	$43.87	$46.32	$43.58	$1.99万	—	-3.60%
427	IMXImmutable	$0.1184	$0.1223	$0.1171	$26.53万	$1.08亿	-1.17%
429	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
140	AMPAmp	$0.000685	$0.000732	$0.000645	$122.37万	$6,002.75万	5.87%
571	GMTGMT	$0.00634	$0.00643	$0.00618	$13.67万	$1,968.38万	1.28%
245	GGravity	$0.00324	$0.00339	$0.00319	$58.22万	$2,443.61万	-3.86%
423	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
243	AMZNBAMZNB	$251.17	$251.53	$244.85	$59.05万	—	0.87%
508	CChainbase	$0.0781	$0.08	$0.0756	$17.57万	$1,231.27万	0.77%
31	BMTBubblemaps	$0.0261	$0.0289	$0.0206	$1,341.24万	$526.71万	25.30%
293	MINAMina Protocol	$0.0553	$0.0568	$0.0543	$46.55万	$7,192.35万	0.00%
578	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
163	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
283	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
16	RWUSDRWUSD	$0.9994	$0.9998	$0.9991	$2,611.18万	—	-0.01%
572	ALABBALABB	$234.06	$249.10	$226.40	$13.66万	—	-0.40%
609	SLPSmooth Love Potion	$0.00048	$0.000489	$0.00047	$10.53万	$1,984.05万	-0.42%
569	AGLDAdventure Gold	$0.1777	$0.1876	$0.1768	$13.77万	$1,737.02万	-4.05%