SynFutures

F · 美元计价

$0.002796

≈ ￥0.018454

-3.32% (-$0.00)

更新于 2026-11-02 12:45:02

24H 最高

$0.002953

24H 最低

$0.002789

今日开盘

$0.002892

24H 成交量

$15.36万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	CTSICartesi	$0.02706	$0.02765	$0.02679	$11.22万	$2,369.82万	-1.78%
72	SOLVSolv Protocol	$0.005208	$0.006	$0.005124	$312.49万	$799.60万	0.46%
672	BSPBBSPB	$45.73	$46.43	$45.17	$1.40万	—	-0.74%
459	IMXImmutable X	$0.1218	$0.1258	$0.1213	$18.67万	$1.04亿	-1.06%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
148	AMPAmp	$0.00067	$0.000734	$0.000657	$100.11万	$5,816.41万	-5.50%
438	GMTGMT	$0.00655	$0.00684	$0.00649	$20.93万	$2,059.70万	-0.76%
47	GGravity	$0.00364	$0.0044	$0.00354	$592.55万	$2,655.42万	-3.45%
394	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
508	AMZNBAMZNB	$241.93	$242.19	$240.86	$14.28万	—	0.32%
338	CChainbase	$0.078	$0.0835	$0.0765	$33.71万	$1,285.67万	-0.64%
74	BMTBubblemaps	$0.02155	$0.02361	$0.02148	$301.46万	$583.80万	-8.61%
417	MINAMina Protocol	$0.0582	$0.0599	$0.0576	$23.92万	$7,414.72万	-1.36%
536	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
48	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$578.83万	—	0.00%
640	ALABBALABB	$267.36	$267.62	$259.26	$3.58万	—	2.30%
478	SLPSmooth Love Potion	$0.000501	$0.000515	$0.000498	$17.24万	$2,083.49万	-1.18%
398	AGLDAdventure Gold	$0.1859	$0.1998	$0.185	$26.21万	$1,725.25万	-4.18%