Falcon Finance

FF · 美元计价

$0.08948

≈ ￥0.590568

-7.02% (-$0.01)

更新于 2026-11-01 21:50:05

24H 最高

$0.10099

24H 最低

$0.08897

今日开盘

$0.09624

24H 成交量

$240.09万

流通市值

$2.10亿

24H 涨跌额

(-$0.01)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	CTSICartesi	$0.02745	$0.02803	$0.02712	$10.04万	$2,373.10万	0.18%
154	SOLVSolv Protocol	$0.005518	$0.005526	$0.004998	$104.57万	$786.83万	8.28%
666	BSPBBSPB	$46.04	$46.46	$45.63	$1.07万	—	-0.50%
505	IMXImmutable X	$0.125	$0.1258	$0.1219	$14.49万	$1.04亿	1.22%
400	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
87	AMPAmp	$0.000689	$0.000793	$0.000682	$218.77万	$5,837.63万	-0.58%
446	GMTGMT	$0.00667	$0.00684	$0.00659	$20.07万	$2,069.26万	0.00%
35	GGravity	$0.00389	$0.00441	$0.00331	$675.41万	$2,960.34万	16.82%
398	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
621	AMZNBAMZNB	$241.46	$241.72	$240.41	$3.92万	—	0.40%
513	CChainbase	$0.08	$0.0804	$0.0766	$13.95万	$1,266.67万	3.49%
59	BMTBubblemaps	$0.02298	$0.02466	$0.02245	$386.93万	$586.88万	0.79%
383	MINAMina Protocol	$0.0594	$0.06	$0.0582	$29.11万	$7,477.82万	1.02%
524	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
271	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
32	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$770.52万	—	0.00%
644	ALABBALABB	$261.2	$262.07	$259.00	$1.94万	—	0.85%
366	SLPSmooth Love Potion	$0.000512	$0.000522	$0.000498	$30.98万	$2,061.63万	1.99%
219	AGLDAdventure Gold	$0.1872	$0.1998	$0.185	$65.52万	$1,730.03万	0.48%