IOST

IOST · 美元计价

$0.000705

≈ ￥0.004653

-1.95% (-$0.00)

更新于 2026-11-02 05:00:02

24H 最高

$0.000728

24H 最低

$0.000702

今日开盘

$0.000719

24H 成交量

$23.33万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	CTSICartesi	$0.02712	$0.02769	$0.027	$10.30万	$2,369.82万	-1.06%
66	SOLVSolv Protocol	$0.005252	$0.006	$0.005031	$282.85万	$799.60万	2.76%
673	BSPBBSPB	$46.06	$46.43	$45.63	$8,264.64	—	0.85%
466	IMXImmutable X	$0.1221	$0.1258	$0.1213	$16.88万	$1.04亿	-0.81%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
123	AMPAmp	$0.00068	$0.000752	$0.000676	$128.94万	$5,816.41万	-3.96%
438	GMTGMT	$0.00654	$0.00684	$0.00651	$19.55万	$2,059.70万	-0.91%
35	GGravity	$0.00372	$0.00441	$0.00332	$765.79万	$2,655.42万	11.05%
382	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
610	AMZNBAMZNB	$241.13	$241.72	$240.43	$4.72万	—	0.22%
347	CChainbase	$0.0772	$0.0835	$0.0768	$31.01万	$1,285.67万	0.26%
51	BMTBubblemaps	$0.02248	$0.02466	$0.02176	$421.76万	$583.80万	-1.45%
377	MINAMina Protocol	$0.058	$0.0599	$0.0577	$27.36万	$7,414.72万	-0.69%
510	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$829.52万	—	-0.01%
640	ALABBALABB	$260.84	$262.07	$259.38	$2.07万	—	0.38%
465	SLPSmooth Love Potion	$0.000504	$0.000515	$0.000498	$17.33万	$2,083.49万	-1.75%
262	AGLDAdventure Gold	$0.1875	$0.1998	$0.185	$46.18万	$1,725.25万	-1.58%