KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 02:25:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	CTSICartesi	$0.02725	$0.02769	$0.02712	$10.12万	$2,369.82万	-0.95%
66	SOLVSolv Protocol	$0.005394	$0.006	$0.004998	$272.70万	$799.60万	5.15%
665	BSPBBSPB	$46.19	$46.45	$45.63	$1.01万	—	-0.15%
479	IMXImmutable X	$0.1222	$0.1258	$0.1219	$15.43万	$1.04亿	-1.45%
382	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
85	AMPAmp	$0.000687	$0.000793	$0.000682	$205.53万	$5,816.41万	-0.29%
441	GMTGMT	$0.00657	$0.00684	$0.00657	$19.67万	$2,059.70万	-1.05%
35	GGravity	$0.00363	$0.00441	$0.00332	$742.04万	$2,655.42万	6.77%
381	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
614	AMZNBAMZNB	$241.45	$241.72	$240.41	$4.16万	—	0.33%
408	CChainbase	$0.0792	$0.0835	$0.0766	$23.46万	$1,285.67万	2.86%
54	BMTBubblemaps	$0.02236	$0.02466	$0.02234	$396.17万	$583.80万	-1.02%
379	MINAMina Protocol	$0.0583	$0.0599	$0.0582	$26.89万	$7,414.72万	-1.52%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
158	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
258	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$829.99万	—	-0.01%
641	ALABBALABB	$260.73	$262.07	$259.38	$2.12万	—	0.38%
431	SLPSmooth Love Potion	$0.000505	$0.000522	$0.000498	$20.96万	$2,083.49万	-2.70%
256	AGLDAdventure Gold	$0.1865	$0.1998	$0.185	$49.14万	$1,725.25万	-3.47%