Lisk

LSK · 美元计价

$0.2067

≈ ￥1.3642

-30.29% (-$0.09)

更新于 2026-11-01 23:55:02

24H 最高

$0.3146

24H 最低

$0.2056

今日开盘

$0.2965

24H 成交量

$1,532.23万

流通市值

$4,545.35万

24H 涨跌额

(-$0.09)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	CTSICartesi	$0.02725	$0.02803	$0.02712	$11.65万	$2,373.10万	-1.05%
76	SOLVSolv Protocol	$0.005819	$0.006	$0.004998	$240.71万	$786.83万	14.17%
666	BSPBBSPB	$46.23	$46.46	$45.63	$1.06万	—	-0.43%
495	IMXImmutable X	$0.1234	$0.1258	$0.1219	$14.62万	$1.04亿	-1.36%
389	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
85	AMPAmp	$0.000687	$0.000793	$0.000682	$213.18万	$5,837.63万	-1.15%
443	GMTGMT	$0.0066	$0.00684	$0.00659	$19.46万	$2,069.26万	-1.64%
35	GGravity	$0.00367	$0.00441	$0.00332	$721.19万	$2,960.34万	8.58%
386	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
617	AMZNBAMZNB	$241.35	$241.72	$240.41	$4.05万	—	0.27%
511	CChainbase	$0.0797	$0.0804	$0.0766	$13.53万	$1,266.67万	2.05%
56	BMTBubblemaps	$0.02282	$0.02466	$0.02245	$386.83万	$586.88万	0.48%
388	MINAMina Protocol	$0.059	$0.0599	$0.0582	$26.56万	$7,477.82万	-1.50%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
267	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
32	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$825.14万	—	-0.01%
641	ALABBALABB	$260.8	$262.07	$259.38	$2.10万	—	0.40%
406	SLPSmooth Love Potion	$0.000507	$0.000522	$0.000498	$24.22万	$2,061.63万	-1.17%
230	AGLDAdventure Gold	$0.1852	$0.1998	$0.185	$60.11万	$1,730.03万	-2.27%