Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	CTSICartesi	$0.02724	$0.02769	$0.02712	$10.06万	$2,369.82万	-0.55%
67	SOLVSolv Protocol	$0.00543	$0.006	$0.004998	$272.50万	$799.60万	6.12%
666	BSPBBSPB	$46.19	$46.45	$45.63	$9,977.95	—	-0.45%
480	IMXImmutable X	$0.1225	$0.1258	$0.1219	$15.47万	$1.04亿	-1.21%
383	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
85	AMPAmp	$0.000688	$0.000793	$0.000682	$206.10万	$5,816.41万	-0.15%
440	GMTGMT	$0.00658	$0.00684	$0.00657	$19.64万	$2,059.70万	-0.90%
35	GGravity	$0.00365	$0.00441	$0.00332	$742.81万	$2,655.42万	7.35%
380	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
615	AMZNBAMZNB	$241.33	$241.72	$240.41	$4.17万	—	0.28%
397	CChainbase	$0.0793	$0.0835	$0.0766	$24.95万	$1,285.67万	2.99%
53	BMTBubblemaps	$0.02243	$0.02466	$0.02234	$396.93万	$583.80万	-0.80%
379	MINAMina Protocol	$0.0583	$0.0599	$0.0582	$26.86万	$7,414.72万	-1.35%
512	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
158	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
258	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$829.91万	—	-0.01%
641	ALABBALABB	$260.73	$262.07	$259.38	$2.12万	—	0.38%
432	SLPSmooth Love Potion	$0.000506	$0.000522	$0.000498	$20.87万	$2,083.49万	-2.51%
257	AGLDAdventure Gold	$0.1865	$0.1998	$0.185	$48.77万	$1,725.25万	-3.17%