OG Fan Token

OG · 美元计价

$2.309

≈ ￥15.2394

-3.02% (-$0.07)

更新于 2026-11-02 01:15:03

24H 最高

$2.38

24H 最低

$2.31

今日开盘

$2.381

24H 成交量

$15.39万

流通市值

$974.98万

24H 涨跌额

(-$0.07)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	CTSICartesi	$0.02723	$0.02803	$0.02712	$11.54万	$2,373.10万	-0.73%
66	SOLVSolv Protocol	$0.005412	$0.006	$0.004998	$279.01万	$786.83万	1.77%
664	BSPBBSPB	$46.07	$46.45	$45.63	$1.08万	—	-0.75%
486	IMXImmutable X	$0.1234	$0.1258	$0.1219	$15.15万	$1.04亿	-0.80%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
82	AMPAmp	$0.000691	$0.000793	$0.000682	$213.99万	$5,837.63万	0.00%
442	GMTGMT	$0.00661	$0.00684	$0.00659	$19.78万	$2,069.26万	-1.05%
35	GGravity	$0.00365	$0.00441	$0.00332	$736.43万	$2,960.34万	7.67%
381	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
616	AMZNBAMZNB	$241.35	$241.72	$240.41	$4.02万	—	0.26%
531	CChainbase	$0.0811	$0.0811	$0.0766	$11.44万	$1,266.67万	5.05%
55	BMTBubblemaps	$0.02281	$0.02466	$0.02245	$390.88万	$586.88万	0.93%
386	MINAMina Protocol	$0.0588	$0.0599	$0.0582	$26.24万	$7,477.82万	-0.68%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
164	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
263	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
32	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$826.77万	—	0.00%
641	ALABBALABB	$260.91	$262.07	$259.38	$2.13万	—	0.54%
419	SLPSmooth Love Potion	$0.000507	$0.000522	$0.000498	$22.18万	$2,061.63万	-2.87%
240	AGLDAdventure Gold	$0.1864	$0.1998	$0.185	$54.18万	$1,730.03万	-3.52%