Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 22:35:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	CTSICartesi	$0.02739	$0.02803	$0.02712	$12.37万	$2,373.10万	0.40%
122	SOLVSolv Protocol	$0.005527	$0.005739	$0.004998	$137.18万	$786.83万	9.84%
666	BSPBBSPB	$46.07	$46.46	$45.63	$1.06万	—	-0.56%
498	IMXImmutable X	$0.1244	$0.1258	$0.1219	$14.65万	$1.04亿	0.81%
398	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
87	AMPAmp	$0.000687	$0.000793	$0.000682	$215.34万	$5,837.63万	-1.29%
445	GMTGMT	$0.00665	$0.00684	$0.00659	$20.09万	$2,069.26万	-0.15%
34	GGravity	$0.00379	$0.00441	$0.00332	$700.10万	$2,960.34万	13.47%
395	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
619	AMZNBAMZNB	$241.42	$241.72	$240.41	$4.02万	—	0.35%
513	CChainbase	$0.08	$0.0804	$0.0766	$13.85万	$1,266.67万	3.23%
58	BMTBubblemaps	$0.02292	$0.02466	$0.02245	$387.26万	$586.88万	1.33%
368	MINAMina Protocol	$0.0596	$0.06	$0.0582	$29.47万	$7,477.82万	1.36%
522	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
271	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
31	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$817.48万	—	0.00%
643	ALABBALABB	$260.85	$262.07	$259.34	$1.99万	—	0.58%
389	SLPSmooth Love Potion	$0.000514	$0.000522	$0.000498	$27.51万	$2,061.63万	0.59%
222	AGLDAdventure Gold	$0.1864	$0.1998	$0.185	$65.33万	$1,730.03万	0.32%