Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 20:40:03

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	CTSICartesi	$0.02732	$0.02807	$0.02712	$11.88万	$2,373.10万	-2.15%
162	SOLVSolv Protocol	$0.005355	$0.005415	$0.004998	$98.16万	$786.83万	2.84%
667	BSPBBSPB	$46.2	$46.46	$45.63	$9,963.10	—	0.30%
516	IMXImmutable X	$0.124	$0.1256	$0.1219	$13.76万	$1.04亿	-0.08%
403	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
80	AMPAmp	$0.000685	$0.000793	$0.000682	$231.24万	$5,837.63万	-3.11%
444	GMTGMT	$0.00665	$0.00684	$0.00659	$20.52万	$2,069.26万	0.15%
39	GGravity	$0.00383	$0.00441	$0.00327	$656.34万	$2,960.34万	16.06%
399	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
620	AMZNBAMZNB	$241.43	$241.72	$240.37	$3.94万	—	0.44%
518	CChainbase	$0.0783	$0.0804	$0.0766	$13.69万	$1,266.67万	1.03%
60	BMTBubblemaps	$0.02312	$0.02466	$0.02245	$385.11万	$586.88万	-0.09%
400	MINAMina Protocol	$0.0591	$0.06	$0.0582	$26.64万	$7,477.82万	0.34%
523	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
276	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
28	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$941.78万	—	-0.01%
642	ALABBALABB	$261.54	$262.07	$258.96	$2.06万	—	0.60%
339	SLPSmooth Love Potion	$0.000504	$0.000522	$0.000498	$35.63万	$2,061.63万	-1.37%
219	AGLDAdventure Gold	$0.1862	$0.1998	$0.1842	$66.98万	$1,730.03万	-0.75%