Sui

SUI · 美元计价

$0.9046

≈ ￥5.9704

0.26% ($0.00)

更新于 2026-11-02 09:10:02

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.9023

24H 成交量

$1,814.47万

流通市值

$37.26亿

24H 涨跌额

($0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	CTSICartesi	$0.02709	$0.02769	$0.02679	$11.50万	$2,369.82万	-1.24%
70	SOLVSolv Protocol	$0.005263	$0.006	$0.005031	$294.54万	$799.60万	2.99%
683	BSPBBSPB	$46.05	$46.43	$45.82	$7,274.94	—	0.17%
463	IMXImmutable X	$0.1236	$0.1258	$0.1213	$18.02万	$1.04亿	0.73%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
145	AMPAmp	$0.00067	$0.000734	$0.000657	$106.59万	$5,816.41万	-6.16%
441	GMTGMT	$0.00657	$0.00684	$0.00649	$20.52万	$2,059.70万	-1.35%
33	GGravity	$0.00363	$0.00441	$0.0034	$802.03万	$2,655.42万	6.45%
392	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
590	AMZNBAMZNB	$241.56	$241.88	$240.43	$7.64万	—	0.38%
329	CChainbase	$0.0789	$0.0835	$0.0765	$33.76万	$1,285.67万	2.20%
60	BMTBubblemaps	$0.02175	$0.02458	$0.02148	$343.21万	$583.80万	-11.01%
391	MINAMina Protocol	$0.0586	$0.0599	$0.0576	$26.85万	$7,414.72万	-0.68%
526	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
35	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$786.86万	—	0.00%
637	ALABBALABB	$265.81	$265.96	$259.26	$2.96万	—	2.12%
470	SLPSmooth Love Potion	$0.000507	$0.000515	$0.000498	$17.25万	$2,083.49万	-0.20%
312	AGLDAdventure Gold	$0.1875	$0.1998	$0.185	$35.81万	$1,725.25万	-2.90%